Hoegh LNG Partners LP - 8 Year Stock Price History | HMLP
Historical daily share price chart and data for Hoegh LNG Partners LP from 2014 to 2022 adjusted for splits and dividends. HMLP was delisted after September 22, 2022.
- The latest closing stock price for Hoegh LNG Partners LP on September 22, 2022 is 9.23.
- The all-time high Hoegh LNG Partners LP closing stock price was 17.90 on July 02, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hoegh LNG Partners LP Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
7.0853 |
4.4874 |
9.2400 |
4.2088 |
9.2300 |
114.73% |
2021 |
10.9344 |
13.6025 |
17.8982 |
3.9103 |
4.2984 |
-67.96% |
2020 |
9.9830 |
12.8964 |
14.0528 |
4.2571 |
13.4149 |
5.68% |
2019 |
13.2944 |
11.9427 |
15.3274 |
11.2825 |
12.6933 |
10.09% |
2018 |
12.7302 |
12.9161 |
13.9637 |
10.8122 |
11.5296 |
-9.30% |
2017 |
12.4047 |
11.8650 |
13.1356 |
11.7574 |
12.7116 |
7.14% |
2016 |
10.4655 |
10.2987 |
11.9586 |
7.1094 |
11.8650 |
12.49% |
2015 |
10.5156 |
10.8263 |
12.5367 |
7.2737 |
10.5480 |
-3.33% |